V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:36:57 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,60 | 250 | 456,70 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 200 | 456,60 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:55 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:55 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 200 | 456,80 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 463,20 | 200 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | 474,50 | 550 | |
| 20.05.2026 10:36:53 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:53 | 850 | 450,00 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:53 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:22 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:22 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:20 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:20 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:18 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 462,60 | 90 | 466,00 | 140 | 467,90 | 240 | 468,00 | 340 | 474,50 | 440 | |
| 20.05.2026 10:36:18 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 462,60 | 90 | 466,00 | 140 | 467,90 | 240 | 468,00 | 340 | 474,50 | 440 | |
| 20.05.2026 10:36:18 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 459,00 | 462,60 | 90 | 466,00 | 140 | 467,90 | 240 | 468,00 | 340 | 474,50 | 440 | |
| 20.05.2026 10:36:18 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 459,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:18 | 700 | 454,40 | 500 | 455,00 | 450 | 455,10 | 350 | 459,00 | 100 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:18 | 700 | 454,40 | 500 | 455,00 | 450 | 455,10 | 350 | 459,00 | 100 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:17 | 510 | 455,00 | 460 | 455,10 | 360 | 459,00 | 110 | 463,00 | 10 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:10 | 510 | 455,00 | 460 | 455,10 | 360 | 459,00 | 110 | 463,00 | 10 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:36:08 | 460 | 454,30 | 260 | 455,00 | 210 | 455,10 | 110 | 463,00 | 10 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:36:08 | 360 | 453,00 | 260 | 455,00 | 210 | 455,10 | 110 | 463,00 | 10 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:36:07 | 460 | 455,00 | 410 | 455,10 | 310 | 455,30 | 110 | 463,00 | 10 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:36:06 | 500 | 455,00 | 450 | 455,10 | 350 | 455,30 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:36:06 | 400 | 453,00 | 300 | 455,00 | 250 | 455,10 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:35:55 | 500 | 455,00 | 450 | 455,10 | 350 | 455,60 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 800 | |
| 20.05.2026 10:35:55 | 500 | 455,00 | 450 | 455,10 | 350 | 455,60 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:55 | 400 | 453,00 | 300 | 455,00 | 250 | 455,10 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:48 | 500 | 455,00 | 450 | 455,10 | 350 | 455,80 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:30 | 500 | 455,10 | 400 | 455,80 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:30 | 350 | 455,00 | 300 | 455,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:26 | 500 | 455,10 | 400 | 455,60 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:26 | 350 | 455,00 | 300 | 455,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:18 | 500 | 455,10 | 400 | 456,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:16 | 550 | 455,10 | 450 | 456,10 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:16 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:04 | 550 | 455,10 | 450 | 456,30 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:59 | 600 | 455,10 | 500 | 456,30 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:59 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:47 | 600 | 455,10 | 500 | 456,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:47 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.